Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 41.02 41.2 40.69 41.06 1.52 Million
06 Feb, 2015 40.59 41.79 40.51 41.1 2.56 Million
05 Feb, 2015 39.87 40.28 39.62 40.26 1.64 Million
04 Feb, 2015 40.11 40.38 39.75 39.78 1.21 Million
03 Feb, 2015 40.18 40.49 39.71 40.24 1.88 Million
02 Feb, 2015 39.04 39.69 38.87 39.67 1.28 Million
30 Jan, 2015 39.0 39.49 38.71 39.01 1.96 Million
29 Jan, 2015 39.16 39.53 38.74 39.48 1.2 Million
28 Jan, 2015 39.9 39.9 39.05 39.05 1.54 Million
27 Jan, 2015 38.93 39.68 38.7 39.46 1.25 Million