Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 44.43 44.49 43.05 43.6 1.49 Million
23 Feb, 2015 43.9 43.9 43.32 43.64 637.44 Thousand
20 Feb, 2015 43.39 43.99 42.92 43.96 1.16 Million
19 Feb, 2015 43.35 43.6 43.05 43.42 1.08 Million
18 Feb, 2015 43.19 43.9 43.1 43.55 3.15 Million
17 Feb, 2015 43.31 43.57 42.88 43.13 2.04 Million
13 Feb, 2015 43.09 43.46 43.04 43.19 1.51 Million
12 Feb, 2015 43.21 43.56 42.74 43.05 2.04 Million
11 Feb, 2015 43.99 44.02 42.3 42.44 3.58 Million
10 Feb, 2015 41.44 41.7 41.13 41.56 2.62 Million