Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 43.9 44.17 43.34 43.34 4.31 Million
09 Mar, 2015 44.58 44.77 44.11 44.69 2.27 Million
06 Mar, 2015 44.2 44.5 44.06 44.22 4.81 Million
05 Mar, 2015 44.49 44.5 44.07 44.11 4.56 Million
04 Mar, 2015 44.71 44.71 44.09 44.3 14.14 Million
03 Mar, 2015 44.17 44.8 43.99 44.08 2.11 Million
02 Mar, 2015 44.31 44.5 44.09 44.24 1.32 Million
27 Feb, 2015 43.72 44.26 43.51 44.19 1.85 Million
26 Feb, 2015 43.5 43.88 43.43 43.65 857.87 Thousand
25 Feb, 2015 43.46 43.67 43.3 43.48 560.63 Thousand