Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 270.00 |
| 09 May, 2023 | 6.03 | 6.08 | 6.03 | 6.08 | 655.00 |
| 08 May, 2023 | 5.96 | 6.05 | 5.88 | 6.05 | 3136.00 |
| 05 May, 2023 | 5.91 | 6.09 | 5.76 | 6.09 | 4312.00 |
| 04 May, 2023 | 6.24 | 6.24 | 5.72 | 6.0 | 8610.00 |
| 03 May, 2023 | 6.42 | 6.42 | 6.26 | 6.26 | 2031.00 |
| 02 May, 2023 | 6.5 | 6.5 | 6.47 | 6.47 | 1320.00 |
| 01 May, 2023 | 6.7 | 6.84 | 6.52 | 6.52 | 818.00 |
| 28 Apr, 2023 | 6.88 | 6.92 | 6.6 | 6.85 | 9007.00 |
| 27 Apr, 2023 | 6.8 | 6.8 | 6.57 | 6.7 | 436.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO