Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 5.6 | 5.63 | 5.6 | 5.63 | 1759.00 |
| 24 May, 2023 | 5.6 | 5.6 | 5.45 | 5.45 | 2680.00 |
| 23 May, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 162.00 |
| 22 May, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 115.00 |
| 19 May, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 562.00 |
| 18 May, 2023 | 5.9 | 5.99 | 5.77 | 5.99 | 5514.00 |
| 17 May, 2023 | 6.0 | 6.0 | 5.83 | 5.95 | 1073.00 |
| 16 May, 2023 | 5.75 | 6.0 | 5.75 | 6.0 | 2481.00 |
| 15 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 195.00 |
| 12 May, 2023 | 5.77 | 6.0 | 5.65 | 6.0 | 4564.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO