Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3.13 | 3.18 | 3.0 | 3.0 | 12.95 Thousand |
| 23 Jun, 2023 | 3.57 | 3.57 | 3.0 | 3.05 | 26.12 Thousand |
| 22 Jun, 2023 | 3.47 | 3.67 | 3.39 | 3.41 | 3039.00 |
| 21 Jun, 2023 | 3.62 | 3.62 | 3.32 | 3.41 | 19.99 Thousand |
| 20 Jun, 2023 | 3.51 | 3.83 | 3.51 | 3.57 | 13.87 Thousand |
| 16 Jun, 2023 | 3.67 | 3.71 | 3.3 | 3.71 | 15.03 Thousand |
| 15 Jun, 2023 | 3.64 | 3.88 | 3.48 | 3.5 | 14.1 Thousand |
| 14 Jun, 2023 | 4.77 | 4.77 | 3.32 | 3.5 | 50.42 Thousand |
| 13 Jun, 2023 | 4.77 | 4.77 | 4.5 | 4.5 | 6081.00 |
| 12 Jun, 2023 | 4.92 | 4.92 | 4.7 | 4.75 | 2354.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO