Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.36 | 4.84 | 4.36 | 4.76 | 2098.00 |
| 08 Jun, 2023 | 4.8 | 4.8 | 4.79 | 4.79 | 1443.00 |
| 07 Jun, 2023 | 4.93 | 5.01 | 4.93 | 5.01 | 1665.00 |
| 06 Jun, 2023 | 4.99 | 5.1 | 4.9 | 5.1 | 2715.00 |
| 05 Jun, 2023 | 5.03 | 5.18 | 4.95 | 4.95 | 2723.00 |
| 02 Jun, 2023 | 5.2 | 5.2 | 5.18 | 5.18 | 674.00 |
| 01 Jun, 2023 | 5.13 | 5.3 | 5.13 | 5.28 | 7134.00 |
| 31 May, 2023 | 5.55 | 5.55 | 4.95 | 5.3 | 6086.00 |
| 30 May, 2023 | 5.66 | 5.66 | 5.59 | 5.59 | 944.00 |
| 26 May, 2023 | 5.55 | 5.77 | 5.55 | 5.77 | 1704.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO