Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 6.78 | 6.78 | 6.6 | 6.6 | 424.00 |
| 25 Apr, 2023 | 6.88 | 6.88 | 6.69 | 6.85 | 4527.00 |
| 24 Apr, 2023 | 7.41 | 7.45 | 6.7 | 6.89 | 13.21 Thousand |
| 21 Apr, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 173.00 |
| 20 Apr, 2023 | 6.89 | 7.06 | 6.88 | 7.06 | 2563.00 |
| 19 Apr, 2023 | 7.02 | 7.24 | 6.86 | 7.06 | 5361.00 |
| 18 Apr, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 2.00 |
| 17 Apr, 2023 | 7.01 | 7.23 | 7.01 | 7.23 | 273.00 |
| 14 Apr, 2023 | 6.75 | 7.25 | 6.74 | 7.25 | 5156.00 |
| 13 Apr, 2023 | 6.88 | 7.05 | 6.7 | 7.05 | 16.31 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO