Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 6.96 | 7.05 | 6.96 | 7.05 | 477.00 |
| 11 Apr, 2023 | 7.11 | 7.14 | 7.01 | 7.14 | 4290.00 |
| 10 Apr, 2023 | 6.85 | 7.06 | 6.85 | 7.05 | 593.00 |
| 06 Apr, 2023 | 6.94 | 7.05 | 6.92 | 7.02 | 2024.00 |
| 05 Apr, 2023 | 6.9 | 7.05 | 6.87 | 7.05 | 2443.00 |
| 04 Apr, 2023 | 7.09 | 7.12 | 7.06 | 7.12 | 1755.00 |
| 03 Apr, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 184.00 |
| 31 Mar, 2023 | 6.89 | 7.04 | 6.89 | 6.93 | 4167.00 |
| 30 Mar, 2023 | 6.71 | 7.14 | 6.71 | 7.0 | 10.35 Thousand |
| 29 Mar, 2023 | 6.98 | 7.01 | 6.71 | 7.01 | 2534.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO