Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.62 | 1.68 | 1.5 | 1.54 | 44.7 Thousand |
| 01 Aug, 2024 | 1.77 | 1.77 | 1.69 | 1.71 | 8301.00 |
| 31 Jul, 2024 | 1.63 | 1.76 | 1.55 | 1.67 | 24.5 Thousand |
| 30 Jul, 2024 | 1.7 | 1.73 | 1.63 | 1.65 | 8216.00 |
| 29 Jul, 2024 | 1.73 | 1.78 | 1.71 | 1.73 | 11.84 Thousand |
| 26 Jul, 2024 | 1.79 | 1.85 | 1.65 | 1.69 | 43.4 Thousand |
| 25 Jul, 2024 | 1.47 | 1.74 | 1.45 | 1.73 | 82.3 Thousand |
| 24 Jul, 2024 | 1.48 | 1.52 | 1.47 | 1.5 | 18.42 Thousand |
| 23 Jul, 2024 | 1.49 | 1.52 | 1.43 | 1.5 | 16.8 Thousand |
| 22 Jul, 2024 | 1.36 | 1.5 | 1.36 | 1.45 | 19.2 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK