Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.55 | 4.73 | 3.99 | 4.05 | 196.81 Thousand |
| 13 Jan, 2025 | 4.13 | 4.56 | 3.8 | 4.46 | 328.67 Thousand |
| 10 Jan, 2025 | 4.04 | 4.35 | 3.84 | 4.06 | 203.33 Thousand |
| 08 Jan, 2025 | 4.17 | 4.25 | 3.85 | 4.03 | 180.54 Thousand |
| 07 Jan, 2025 | 4.26 | 4.67 | 4.01 | 4.29 | 188.97 Thousand |
| 06 Jan, 2025 | 4.45 | 4.97 | 4.19 | 4.21 | 509.75 Thousand |
| 03 Jan, 2025 | 4.07 | 4.48 | 4.02 | 4.13 | 397.49 Thousand |
| 02 Jan, 2025 | 3.84 | 4.33 | 3.65 | 3.89 | 361.27 Thousand |
| 31 Dec, 2024 | 4.28 | 4.28 | 3.1 | 3.64 | 402.34 Thousand |
| 30 Dec, 2024 | 5.18 | 5.99 | 3.7 | 3.88 | 926.21 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO