Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.36 | 1.41 | 1.34 | 1.35 | 11.05 Thousand |
| 03 Jul, 2024 | 1.43 | 1.55 | 1.37 | 1.4 | 11.87 Thousand |
| 02 Jul, 2024 | 1.38 | 1.42 | 1.35 | 1.4 | 12.26 Thousand |
| 01 Jul, 2024 | 1.39 | 1.44 | 1.35 | 1.36 | 23.09 Thousand |
| 28 Jun, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 14.13 Thousand |
| 27 Jun, 2024 | 1.48 | 1.5 | 1.39 | 1.39 | 14.72 Thousand |
| 26 Jun, 2024 | 1.45 | 1.6 | 1.39 | 1.55 | 26.06 Thousand |
| 25 Jun, 2024 | 1.43 | 1.53 | 1.39 | 1.41 | 33.74 Thousand |
| 24 Jun, 2024 | 1.37 | 1.46 | 1.34 | 1.39 | 34.2 Thousand |
| 21 Jun, 2024 | 1.32 | 1.36 | 1.29 | 1.36 | 25.24 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK