Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.68 | 4.34 | 3.3 | 4.02 | 573.34 Thousand |
| 26 Dec, 2024 | 4.1 | 4.92 | 3.62 | 3.71 | 606.78 Thousand |
| 24 Dec, 2024 | 5.8 | 6.0 | 3.9 | 4.0 | 409.69 Thousand |
| 23 Dec, 2024 | 5.0 | 6.89 | 4.5 | 5.0 | 1.38 Million |
| 20 Dec, 2024 | 3.18 | 4.82 | 2.9 | 4.82 | 1.06 Million |
| 19 Dec, 2024 | 3.01 | 3.88 | 2.59 | 2.78 | 712.86 Thousand |
| 18 Dec, 2024 | 1.8 | 2.97 | 1.78 | 2.68 | 1.54 Million |
| 17 Dec, 2024 | 1.43 | 1.58 | 1.43 | 1.58 | 18.31 Thousand |
| 16 Dec, 2024 | 1.58 | 1.63 | 1.35 | 1.39 | 31.45 Thousand |
| 13 Dec, 2024 | 1.63 | 1.63 | 1.55 | 1.57 | 10.25 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO