Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.4 | 3.7 | 3.31 | 3.69 | 488.47 Thousand |
| 28 Jan, 2025 | 3.47 | 3.51 | 3.15 | 3.5 | 347.03 Thousand |
| 27 Jan, 2025 | 3.25 | 3.61 | 3.16 | 3.51 | 612.03 Thousand |
| 24 Jan, 2025 | 4.16 | 4.23 | 3.16 | 3.27 | 2.16 Million |
| 23 Jan, 2025 | 4.38 | 5.57 | 3.82 | 3.9 | 134.97 Million |
| 22 Jan, 2025 | 2.95 | 2.96 | 2.1 | 2.35 | 3.7 Million |
| 21 Jan, 2025 | 3.06 | 3.15 | 2.76 | 2.95 | 441.35 Thousand |
| 17 Jan, 2025 | 3.54 | 3.8 | 3.4 | 3.4 | 213.46 Thousand |
| 16 Jan, 2025 | 3.93 | 4.0 | 3.6 | 3.67 | 148.28 Thousand |
| 15 Jan, 2025 | 4.15 | 4.28 | 3.8 | 3.93 | 196.55 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO