Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.97 | 2.98 | 2.82 | 2.97 | 74.99 Thousand |
| 11 Feb, 2025 | 3.11 | 3.11 | 2.92 | 2.98 | 66.68 Thousand |
| 10 Feb, 2025 | 3.38 | 3.38 | 2.85 | 3.03 | 264.04 Thousand |
| 07 Feb, 2025 | 3.3 | 3.55 | 3.26 | 3.38 | 175.38 Thousand |
| 06 Feb, 2025 | 3.39 | 3.39 | 3.23 | 3.27 | 110.98 Thousand |
| 05 Feb, 2025 | 3.54 | 3.54 | 3.27 | 3.32 | 160.86 Thousand |
| 04 Feb, 2025 | 3.4 | 3.6 | 3.21 | 3.59 | 338.43 Thousand |
| 03 Feb, 2025 | 3.42 | 3.59 | 3.16 | 3.48 | 378.38 Thousand |
| 31 Jan, 2025 | 3.7 | 3.77 | 3.43 | 3.53 | 262.14 Thousand |
| 30 Jan, 2025 | 3.53 | 3.65 | 3.45 | 3.53 | 247.87 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO