Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.82 | 2.08 | 1.75 | 1.9 | 107.1 Thousand |
| 06 Dec, 2024 | 1.57 | 1.73 | 1.57 | 1.71 | 30.69 Thousand |
| 05 Dec, 2024 | 1.64 | 1.64 | 1.55 | 1.56 | 10.02 Thousand |
| 04 Dec, 2024 | 1.63 | 1.66 | 1.56 | 1.66 | 5048.00 |
| 03 Dec, 2024 | 1.6 | 1.63 | 1.42 | 1.63 | 19.4 Thousand |
| 02 Dec, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 10.7 Thousand |
| 29 Nov, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 2600.00 |
| 27 Nov, 2024 | 1.7 | 1.72 | 1.57 | 1.64 | 14.44 Thousand |
| 26 Nov, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 1902.00 |
| 25 Nov, 2024 | 1.7 | 1.72 | 1.67 | 1.68 | 4303.00 |
4441
ORINF
USREF
DBD
CLMB
ICK