Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.27 | 3.28 | 3.26 | 3.28 | 1567.00 |
| 27 Feb, 2024 | 3.11 | 3.33 | 3.11 | 3.28 | 6154.00 |
| 26 Feb, 2024 | 3.09 | 3.11 | 3.06 | 3.11 | 5777.00 |
| 23 Feb, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 1729.00 |
| 22 Feb, 2024 | 3.02 | 3.08 | 2.99 | 3.0 | 21.13 Thousand |
| 21 Feb, 2024 | 3.07 | 3.07 | 3.0 | 3.01 | 4261.00 |
| 20 Feb, 2024 | 3.0 | 3.07 | 3.0 | 3.06 | 10.1 Thousand |
| 16 Feb, 2024 | 3.01 | 3.04 | 3.0 | 3.03 | 6046.00 |
| 15 Feb, 2024 | 3.09 | 3.15 | 3.0 | 3.04 | 15.89 Thousand |
| 14 Feb, 2024 | 3.1 | 3.15 | 3.1 | 3.12 | 7744.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO