Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.25 | 3.42 | 3.22 | 3.35 | 6667.00 |
| 12 Mar, 2024 | 3.38 | 3.51 | 3.38 | 3.43 | 3354.00 |
| 11 Mar, 2024 | 3.28 | 3.4 | 3.28 | 3.37 | 5017.00 |
| 08 Mar, 2024 | 3.12 | 3.3 | 3.12 | 3.29 | 7353.00 |
| 07 Mar, 2024 | 3.27 | 3.37 | 3.21 | 3.35 | 5713.00 |
| 06 Mar, 2024 | 3.11 | 3.36 | 3.11 | 3.28 | 21.73 Thousand |
| 05 Mar, 2024 | 3.15 | 3.32 | 3.15 | 3.24 | 3835.00 |
| 04 Mar, 2024 | 3.11 | 3.25 | 3.11 | 3.15 | 6245.00 |
| 01 Mar, 2024 | 3.09 | 3.25 | 3.0 | 3.11 | 4009.00 |
| 29 Feb, 2024 | 3.06 | 3.28 | 3.06 | 3.14 | 2609.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO