Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.37 | 3.37 | 3.08 | 3.21 | 7521.00 |
| 26 Mar, 2024 | 3.34 | 3.6 | 3.34 | 3.37 | 8866.00 |
| 25 Mar, 2024 | 3.46 | 3.6 | 3.46 | 3.55 | 2709.00 |
| 22 Mar, 2024 | 3.45 | 3.5 | 3.42 | 3.46 | 2561.00 |
| 21 Mar, 2024 | 3.34 | 3.52 | 3.34 | 3.39 | 1380.00 |
| 20 Mar, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 6495.00 |
| 19 Mar, 2024 | 3.38 | 3.42 | 3.38 | 3.38 | 2895.00 |
| 18 Mar, 2024 | 3.25 | 3.5 | 3.25 | 3.38 | 10.07 Thousand |
| 15 Mar, 2024 | 3.25 | 3.49 | 3.25 | 3.43 | 8412.00 |
| 14 Mar, 2024 | 3.3 | 3.41 | 3.3 | 3.35 | 4585.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO