Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.88 | 1.94 | 1.81 | 1.81 | 9600.00 |
| 07 Nov, 2024 | 1.89 | 1.94 | 1.88 | 1.88 | 3300.00 |
| 06 Nov, 2024 | 1.98 | 1.98 | 1.85 | 1.85 | 10.01 Thousand |
| 05 Nov, 2024 | 1.97 | 2.0 | 1.91 | 1.92 | 19.71 Thousand |
| 04 Nov, 2024 | 1.99 | 2.01 | 1.9 | 1.97 | 13.41 Thousand |
| 01 Nov, 2024 | 1.8 | 2.0 | 1.8 | 1.94 | 14.98 Thousand |
| 31 Oct, 2024 | 1.76 | 1.81 | 1.76 | 1.8 | 8601.00 |
| 30 Oct, 2024 | 1.86 | 1.9 | 1.76 | 1.76 | 14.54 Thousand |
| 29 Oct, 2024 | 1.82 | 1.94 | 1.82 | 1.9 | 5734.00 |
| 28 Oct, 2024 | 1.86 | 1.95 | 1.82 | 1.82 | 9338.00 |
4441
ORINF
USREF
DBD
CLMB
ICK