Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.62 | 1.66 | 1.56 | 1.65 | 28.9 Thousand |
| 08 May, 2025 | 1.7 | 1.73 | 1.58 | 1.61 | 44.5 Thousand |
| 07 May, 2025 | 1.82 | 1.85 | 1.65 | 1.69 | 35.4 Thousand |
| 06 May, 2025 | 2.0 | 2.0 | 1.7 | 1.84 | 36.6 Thousand |
| 05 May, 2025 | 2.25 | 2.34 | 1.81 | 2.0 | 112.4 Thousand |
| 02 May, 2025 | 2.0 | 2.49 | 1.9 | 2.25 | 147.1 Thousand |
| 01 May, 2025 | 1.8 | 2.0 | 1.73 | 1.96 | 81.5 Thousand |
| 30 Apr, 2025 | 1.76 | 1.81 | 1.69 | 1.71 | 18.9 Thousand |
| 29 Apr, 2025 | 1.75 | 1.82 | 1.75 | 1.78 | 15 Thousand |
| 28 Apr, 2025 | 1.76 | 1.87 | 1.71 | 1.76 | 28.6 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO