Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.17 | 4.25 | 3.85 | 4.03 | 180.54 Thousand |
| 07 Jan, 2025 | 4.26 | 4.67 | 4.01 | 4.29 | 189 Thousand |
| 06 Jan, 2025 | 4.45 | 4.97 | 4.19 | 4.21 | 509.8 Thousand |
| 03 Jan, 2025 | 4.07 | 4.48 | 4.02 | 4.13 | 397.5 Thousand |
| 02 Jan, 2025 | 3.84 | 4.33 | 3.65 | 3.89 | 361.3 Thousand |
| 31 Dec, 2024 | 4.28 | 4.28 | 3.1 | 3.64 | 402.34 Thousand |
| 30 Dec, 2024 | 5.18 | 5.99 | 3.7 | 3.88 | 926.21 Thousand |
| 27 Dec, 2024 | 3.68 | 4.34 | 3.3 | 4.02 | 573.34 Thousand |
| 26 Dec, 2024 | 4.1 | 4.92 | 3.62 | 3.71 | 606.8 Thousand |
| 24 Dec, 2024 | 5.8 | 6.0 | 3.9 | 4.0 | 409.7 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK