Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.38 | 5.57 | 3.82 | 3.9 | 134.97 Million |
| 22 Jan, 2025 | 2.95 | 2.96 | 2.1 | 2.35 | 3.7 Million |
| 21 Jan, 2025 | 3.06 | 3.15 | 2.76 | 2.95 | 441.35 Thousand |
| 17 Jan, 2025 | 3.54 | 3.8 | 3.4 | 3.4 | 213.5 Thousand |
| 16 Jan, 2025 | 3.93 | 4.0 | 3.6 | 3.67 | 148.3 Thousand |
| 15 Jan, 2025 | 4.15 | 4.28 | 3.8 | 3.93 | 196.55 Thousand |
| 14 Jan, 2025 | 4.55 | 4.73 | 3.99 | 4.05 | 196.81 Thousand |
| 13 Jan, 2025 | 4.13 | 4.56 | 3.8 | 4.46 | 328.7 Thousand |
| 10 Jan, 2025 | 4.04 | 4.35 | 3.84 | 4.06 | 203.33 Thousand |
| 08 Jan, 2025 | 4.17 | 4.25 | 3.85 | 4.03 | 180.54 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK