Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.56 | 1.58 | 1.52 | 1.57 | 12.8 Thousand |
| 05 Aug, 2025 | 1.56 | 1.6 | 1.45 | 1.56 | 26.9 Thousand |
| 04 Aug, 2025 | 1.5 | 1.59 | 1.48 | 1.58 | 25.9 Thousand |
| 01 Aug, 2025 | 1.53 | 1.54 | 1.49 | 1.52 | 22.2 Thousand |
| 31 Jul, 2025 | 1.53 | 1.54 | 1.5 | 1.53 | 26.2 Thousand |
| 30 Jul, 2025 | 1.55 | 1.59 | 1.41 | 1.54 | 27.7 Thousand |
| 29 Jul, 2025 | 1.6 | 1.61 | 1.55 | 1.57 | 22 Thousand |
| 28 Jul, 2025 | 1.54 | 1.61 | 1.47 | 1.6 | 48.6 Thousand |
| 25 Jul, 2025 | 1.53 | 1.56 | 1.52 | 1.54 | 17.4 Thousand |
| 24 Jul, 2025 | 1.55 | 1.57 | 1.44 | 1.56 | 19.6 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO