Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.55 | 1.57 | 1.51 | 1.54 | 15.3 Thousand |
| 03 Sep, 2025 | 1.51 | 1.53 | 1.5 | 1.51 | 7100.00 |
| 02 Sep, 2025 | 1.42 | 1.52 | 1.39 | 1.51 | 23.3 Thousand |
| 29 Aug, 2025 | 1.48 | 1.48 | 1.42 | 1.42 | 17.7 Thousand |
| 28 Aug, 2025 | 1.4 | 1.5 | 1.4 | 1.46 | 38.9 Thousand |
| 27 Aug, 2025 | 1.4 | 1.43 | 1.4 | 1.42 | 9300.00 |
| 26 Aug, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 6300.00 |
| 25 Aug, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | 23.9 Thousand |
| 22 Aug, 2025 | 1.46 | 1.58 | 1.46 | 1.52 | 27.3 Thousand |
| 21 Aug, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 3200.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO