Vince Holding Corp (VNCE)

USD 2.96

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 2.67 2.81 2.56 2.62 376.1 Thousand
17 Sep, 2025 2.6 2.73 2.5 2.55 303.5 Thousand
16 Sep, 2025 2.86 2.86 2.37 2.63 395.9 Thousand
15 Sep, 2025 2.54 2.83 2.53 2.8 879.4 Thousand
12 Sep, 2025 3.22 3.3 2.59 2.65 2.71 Million
11 Sep, 2025 3.53 4.2 2.93 3.14 86.41 Million
10 Sep, 2025 1.54 1.66 1.47 1.66 15.6 Million
09 Sep, 2025 1.5 1.51 1.48 1.5 41.2 Thousand
08 Sep, 2025 1.49 1.51 1.46 1.48 39.6 Thousand
05 Sep, 2025 1.55 1.56 1.5 1.51 26.7 Thousand