Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 3.19 | 3.21 | 3.0 | 3.06 | 116.7 Thousand |
| 15 Oct, 2025 | 2.89 | 3.21 | 2.86 | 3.21 | 195.9 Thousand |
| 14 Oct, 2025 | 2.62 | 2.96 | 2.62 | 2.82 | 314.4 Thousand |
| 13 Oct, 2025 | 2.84 | 2.88 | 2.64 | 2.66 | 366.8 Thousand |
| 10 Oct, 2025 | 3.04 | 3.1 | 2.81 | 2.86 | 1.21 Million |
| 09 Oct, 2025 | 3.12 | 3.17 | 3.0 | 3.05 | 161.9 Thousand |
| 08 Oct, 2025 | 3.17 | 3.22 | 3.11 | 3.12 | 67.7 Thousand |
| 07 Oct, 2025 | 3.27 | 3.3 | 3.09 | 3.14 | 188.8 Thousand |
| 06 Oct, 2025 | 3.13 | 3.39 | 3.07 | 3.28 | 363.7 Thousand |
| 03 Oct, 2025 | 3.05 | 3.38 | 3.05 | 3.13 | 346 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO