Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 3.31 | 3.33 | 2.83 | 3.12 | 447.9 Thousand |
| 01 Oct, 2025 | 3.35 | 3.51 | 3.14 | 3.35 | 375.4 Thousand |
| 30 Sep, 2025 | 3.28 | 3.35 | 3.11 | 3.34 | 349.9 Thousand |
| 29 Sep, 2025 | 3.5 | 3.57 | 3.02 | 3.21 | 508 Thousand |
| 26 Sep, 2025 | 3.57 | 3.6 | 3.41 | 3.5 | 337.9 Thousand |
| 25 Sep, 2025 | 3.25 | 3.6 | 3.19 | 3.52 | 578.5 Thousand |
| 24 Sep, 2025 | 3.01 | 3.4 | 2.97 | 3.3 | 504 Thousand |
| 23 Sep, 2025 | 3.6 | 3.63 | 2.9 | 2.99 | 899.8 Thousand |
| 22 Sep, 2025 | 3.31 | 3.63 | 3.29 | 3.44 | 1.27 Million |
| 19 Sep, 2025 | 2.82 | 3.26 | 2.77 | 3.17 | 1.46 Million |
VNIE
VNO
VNRX
VMC
VMI
VMO