Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 331.04 332.0 321.32 324.73 138.4 Thousand
03 Mar, 2023 326.94 335.6 325.87 333.49 158.5 Thousand
02 Mar, 2023 323.67 328.62 322.83 326.03 124.12 Thousand
01 Mar, 2023 316.55 327.0 315.98 324.94 161.62 Thousand
28 Feb, 2023 315.58 323.5 312.07 317.33 216.73 Thousand
27 Feb, 2023 311.15 315.57 304.84 310.51 181.69 Thousand
24 Feb, 2023 300.0 311.17 298.48 310.84 260.18 Thousand
23 Feb, 2023 316.0 326.94 293.73 298.29 277.06 Thousand
22 Feb, 2023 319.58 321.52 316.92 318.78 153.6 Thousand
21 Feb, 2023 322.63 324.61 317.67 319.55 147.39 Thousand