Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 326.77 333.14 324.95 325.93 217.11 Thousand
16 Feb, 2023 320.07 329.25 317.77 325.82 94.16 Thousand
15 Feb, 2023 323.21 325.64 319.9 323.11 92.06 Thousand
14 Feb, 2023 321.33 325.61 316.35 323.59 86.36 Thousand
13 Feb, 2023 318.95 324.63 316.66 323.55 78.94 Thousand
10 Feb, 2023 317.05 319.7 316.1 317.26 143.56 Thousand
09 Feb, 2023 322.39 323.5 318.0 318.07 188 Thousand
08 Feb, 2023 320.78 321.99 317.5 320.14 106.14 Thousand
07 Feb, 2023 318.9 323.27 313.82 321.49 126.24 Thousand
06 Feb, 2023 321.62 325.0 317.84 319.71 108.09 Thousand