Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 321.1 329.55 320.3 323.67 117.67 Thousand
02 Feb, 2023 333.02 333.02 320.72 322.97 133.78 Thousand
01 Feb, 2023 328.83 333.12 320.0 330.99 112.19 Thousand
31 Jan, 2023 319.11 329.74 319.11 329.73 127.34 Thousand
30 Jan, 2023 325.21 329.1 319.33 319.53 79.72 Thousand
27 Jan, 2023 329.31 330.58 324.51 325.61 61.62 Thousand
26 Jan, 2023 330.17 330.4 323.54 328.7 56.07 Thousand
25 Jan, 2023 323.83 330.83 322.57 328.73 66.84 Thousand
24 Jan, 2023 320.45 330.58 318.85 325.5 100.2 Thousand
23 Jan, 2023 324.75 329.75 322.56 322.91 80.84 Thousand