Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 319.28 322.74 317.29 318.58 98.23 Thousand
31 Mar, 2023 319.39 324.5 318.35 319.28 237.68 Thousand
30 Mar, 2023 319.98 319.98 315.09 316.83 97.49 Thousand
29 Mar, 2023 316.66 317.22 313.85 316.99 87.17 Thousand
28 Mar, 2023 310.07 316.22 310.07 314.8 115.02 Thousand
27 Mar, 2023 310.83 311.14 306.46 310.23 98.37 Thousand
24 Mar, 2023 302.01 308.1 301.23 307.57 99.11 Thousand
23 Mar, 2023 303.81 307.33 300.87 304.71 104.65 Thousand
22 Mar, 2023 310.56 313.23 304.32 304.61 90.83 Thousand
21 Mar, 2023 311.74 313.43 308.59 311.77 120.27 Thousand