Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 301.32 303.56 299.01 299.33 144.65 Thousand
17 Apr, 2023 305.06 306.53 300.02 300.91 96.08 Thousand
14 Apr, 2023 303.49 309.41 301.1 303.03 110.03 Thousand
13 Apr, 2023 300.71 303.99 296.57 302.53 114.41 Thousand
12 Apr, 2023 299.39 300.52 294.54 299.64 114.9 Thousand
11 Apr, 2023 299.16 303.35 296.68 297.33 102.19 Thousand
10 Apr, 2023 291.32 300.92 291.32 297.97 107.91 Thousand
06 Apr, 2023 291.75 292.63 288.05 291.87 229.25 Thousand
05 Apr, 2023 298.64 299.07 290.83 291.17 339.27 Thousand
04 Apr, 2023 318.3 322.02 299.0 299.5 203.77 Thousand