Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 290.24 290.73 283.4 283.47 102.54 Thousand
15 May, 2023 286.12 292.35 284.49 290.92 144.45 Thousand
12 May, 2023 285.1 288.48 284.2 286.34 87.12 Thousand
11 May, 2023 285.16 289.37 281.91 283.38 114.09 Thousand
10 May, 2023 289.47 289.61 282.13 288.47 137.16 Thousand
09 May, 2023 283.76 289.45 283.08 285.62 78.03 Thousand
08 May, 2023 291.73 291.73 285.3 285.55 57.68 Thousand
05 May, 2023 286.31 294.27 286.31 290.04 76.53 Thousand
04 May, 2023 291.9 293.45 283.71 283.72 93.07 Thousand
03 May, 2023 289.61 296.09 289.59 292.01 177.23 Thousand