Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 283.67 287.36 281.29 282.36 170.37 Thousand
13 Jun, 2023 282.45 286.59 282.41 283.72 122 Thousand
12 Jun, 2023 280.31 283.02 277.99 281.29 125.22 Thousand
09 Jun, 2023 279.68 279.98 276.57 277.56 100.49 Thousand
08 Jun, 2023 280.89 282.33 279.17 280.9 79.46 Thousand
07 Jun, 2023 278.92 283.31 278.32 281.71 131.54 Thousand
06 Jun, 2023 271.18 281.87 271.18 278.82 80.82 Thousand
05 Jun, 2023 277.54 277.54 269.74 272.36 143.53 Thousand
02 Jun, 2023 267.48 279.13 263.33 279.04 184.36 Thousand
01 Jun, 2023 262.9 266.84 260.98 263.82 234.75 Thousand