Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 268.86 269.26 261.68 262.27 319.55 Thousand
30 May, 2023 277.88 278.66 270.36 271.44 81.87 Thousand
26 May, 2023 278.29 280.59 276.37 278.55 142.8 Thousand
25 May, 2023 270.37 278.7 269.48 277.58 225.6 Thousand
24 May, 2023 276.68 276.68 268.59 270.95 143.01 Thousand
23 May, 2023 282.97 283.53 276.94 277.23 136.34 Thousand
22 May, 2023 284.95 288.75 284.01 284.23 129.22 Thousand
19 May, 2023 290.88 291.34 284.71 284.72 85.91 Thousand
18 May, 2023 287.83 290.53 284.5 287.67 74.5 Thousand
17 May, 2023 284.97 289.31 284.9 287.75 92.06 Thousand