Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 280.34 283.16 276.79 277.52 164.57 Thousand
13 Jul, 2023 289.5 289.54 280.67 281.0 181.39 Thousand
12 Jul, 2023 286.12 291.85 285.24 289.66 186.65 Thousand
11 Jul, 2023 284.71 288.0 279.27 281.55 408.92 Thousand
10 Jul, 2023 286.51 292.06 286.51 288.66 96.29 Thousand
07 Jul, 2023 284.78 290.27 284.78 287.21 203.55 Thousand
06 Jul, 2023 282.58 285.69 279.49 283.0 145.68 Thousand
05 Jul, 2023 290.85 290.85 283.13 284.1 137.67 Thousand
03 Jul, 2023 291.05 293.63 291.05 292.17 30.3 Thousand
30 Jun, 2023 293.58 295.3 288.33 291.05 194.59 Thousand