Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 261.89 263.84 257.68 262.1 376.4 Thousand
27 Jul, 2023 275.0 275.0 255.81 260.13 490.18 Thousand
26 Jul, 2023 282.03 285.03 279.49 281.77 183.96 Thousand
25 Jul, 2023 280.79 286.66 280.64 282.72 138.97 Thousand
24 Jul, 2023 275.75 283.13 274.07 281.6 195.49 Thousand
21 Jul, 2023 280.46 281.71 275.14 276.01 285.33 Thousand
20 Jul, 2023 279.89 280.52 275.73 278.16 175.81 Thousand
19 Jul, 2023 278.73 280.76 276.17 277.87 238.71 Thousand
18 Jul, 2023 276.36 282.32 275.07 279.97 231.01 Thousand
17 Jul, 2023 276.5 278.36 273.41 276.1 198.22 Thousand