Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 244.09 247.96 242.39 246.9 131.75 Thousand
24 Aug, 2023 246.13 247.67 243.31 243.39 142.02 Thousand
23 Aug, 2023 252.39 252.75 246.32 247.83 146.03 Thousand
22 Aug, 2023 247.84 251.44 246.62 251.19 155.47 Thousand
21 Aug, 2023 252.64 253.56 246.52 248.61 127.74 Thousand
18 Aug, 2023 243.33 253.18 242.77 252.59 511.93 Thousand
17 Aug, 2023 244.49 246.61 243.56 245.6 247.41 Thousand
16 Aug, 2023 241.3 244.53 241.13 243.92 179.66 Thousand
15 Aug, 2023 243.64 244.44 241.31 242.25 112.21 Thousand
14 Aug, 2023 245.0 245.74 242.63 245.27 133.51 Thousand