Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 244.08 245.02 241.24 242.68 166.4 Thousand
08 Sep, 2023 241.48 242.3 238.67 241.49 151.91 Thousand
07 Sep, 2023 241.28 241.28 236.98 240.89 153.3 Thousand
06 Sep, 2023 246.53 247.32 240.52 243.0 230.42 Thousand
05 Sep, 2023 253.78 253.78 241.68 246.39 182.74 Thousand
01 Sep, 2023 255.21 256.7 253.79 255.94 174.23 Thousand
31 Aug, 2023 255.68 256.75 253.0 253.5 119.37 Thousand
30 Aug, 2023 253.12 256.25 252.54 254.5 130.36 Thousand
29 Aug, 2023 250.21 253.16 248.62 253.11 117.32 Thousand
28 Aug, 2023 247.43 251.13 246.95 250.03 153.45 Thousand