Veralto Corporation (VLTO)

USD 95.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 101.33 101.35 100.56 100.7 135.89 Thousand
22 May, 2025 101.42 100.52 99.85 100.49 43.47 Thousand
21 May, 2025 102.04 101.89 100.68 101.36 37.95 Thousand
20 May, 2025 102.04 102.35 101.81 102.23 24.09 Thousand
19 May, 2025 101.22 101.81 101.19 101.81 16.68 Thousand
16 May, 2025 100.99 101.76 100.4 101.7 691.59 Thousand
15 May, 2025 99.54 101.01 99.08 100.93 970.4 Thousand
14 May, 2025 100.25 100.35 99.1 99.46 1.48 Million
13 May, 2025 100.45 100.96 99.44 100.25 1.45 Million
12 May, 2025 98.86 100.45 97.99 100.33 1.32 Million