Veralto Corporation (VLTO)

USD 89.87

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 88.73 89.92 87.59 89.91 809.57 Thousand
10 Apr, 2025 89.93 90.54 86.56 88.7 1.72 Million
08 Apr, 2025 89.56 90.0 85.23 85.24 601.18 Thousand
07 Apr, 2025 87.82 88.07 85.54 85.64 41.79 Thousand
04 Apr, 2025 92.82 92.82 88.68 88.82 2.53 Million
03 Apr, 2025 97.15 98.14 93.73 93.9 1.78 Million
02 Apr, 2025 97.14 98.78 96.43 98.68 791.07 Thousand
01 Apr, 2025 97.05 98.1 96.76 97.62 1.38 Million
31 Mar, 2025 95.91 98.08 95.5 97.45 2.34 Million
28 Mar, 2025 97.7 98.23 95.93 96.04 834.9 Thousand