Veralto Corporation (VLTO)

USD 101.23

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 100.29 101.2 99.8 100.8 902.33 Thousand
02 Jan, 2025 102.55 102.55 100.15 100.59 1.31 Million
31 Dec, 2024 102.18 102.55 101.34 101.85 644.38 Thousand
30 Dec, 2024 102.36 102.5 101.09 102.01 528.64 Thousand
27 Dec, 2024 102.9 103.67 102.44 103.12 608.8 Thousand
26 Dec, 2024 102.86 104.08 102.75 103.87 580.35 Thousand
24 Dec, 2024 102.85 103.49 102.33 103.49 277.54 Thousand
23 Dec, 2024 103.1 103.99 102.2 102.89 949.1 Thousand
20 Dec, 2024 101.36 104.54 101.3 104.25 4.8 Million
19 Dec, 2024 101.06 102.52 100.0 101.33 1.73 Million