Veralto Corporation (VLTO)

USD 89.87

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 98.02 98.68 97.16 97.89 947.72 Thousand
26 Mar, 2025 98.01 99.05 97.37 97.73 1.48 Million
25 Mar, 2025 98.63 98.83 96.84 97.75 1.2 Million
24 Mar, 2025 98.56 99.78 97.95 98.26 1.09 Million
21 Mar, 2025 97.43 97.8 96.03 97.77 2.87 Million
20 Mar, 2025 99.12 99.28 97.96 98.14 1.06 Million
19 Mar, 2025 98.45 99.75 98.33 99.26 1.02 Million
18 Mar, 2025 98.18 98.52 97.33 98.36 1.31 Million
17 Mar, 2025 97.68 99.14 97.41 98.45 1.18 Million
14 Mar, 2025 96.78 98.32 96.11 97.95 2.05 Million