Veralto Corporation (VLTO)

USD 95.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 102.04 102.66 101.67 102.02 1.02 Million
19 May, 2025 101.22 102.55 101.03 102.19 832.21 Thousand
16 May, 2025 100.99 101.76 100.4 101.7 691.61 Thousand
15 May, 2025 99.54 101.01 99.08 100.93 970.4 Thousand
14 May, 2025 100.25 100.35 99.1 99.46 1.48 Million
13 May, 2025 100.45 100.96 99.44 100.25 1.45 Million
12 May, 2025 98.86 100.45 97.99 100.33 1.32 Million
09 May, 2025 97.3 98.21 96.84 97.06 1.42 Million
08 May, 2025 96.72 98.41 96.15 97.28 1.14 Million
07 May, 2025 96.72 98.04 95.49 96.09 1.5 Million