Veralto Corporation (VLTO)

USD 102.18

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 76.75 78.0 73.73 74.61 7 Million
06 Oct, 2023 73.04 78.47 73.04 77.98 7.78 Million
05 Oct, 2023 76.3 76.99 72.65 74.45 15.35 Million
04 Oct, 2023 76.67 80.62 76.35 77.8 8.35 Million
03 Oct, 2023 82.65 83.25 76.01 77.05 12.67 Million
02 Oct, 2023 83.11 89.0 81.53 85.12 23.04 Million
29 Sep, 2023 85.94 86.99 84.5 84.56 991.24 Thousand
28 Sep, 2023 81.5 87.5 81.01 84.65 926.15 Thousand
27 Sep, 2023 77.25 83.9 77.25 80.6 850.23 Thousand