Veralto Corporation (VLTO)

USD 95.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 96.3 96.89 93.54 94.21 1.42 Million
30 Apr, 2025 91.75 96.07 88.27 95.9 3.14 Million
29 Apr, 2025 91.92 93.23 91.59 93.09 1.92 Million
28 Apr, 2025 92.59 93.0 90.98 92.07 1.17 Million
25 Apr, 2025 91.17 92.45 90.52 92.31 1.41 Million
24 Apr, 2025 90.45 91.96 90.0 91.74 1.45 Million
23 Apr, 2025 90.56 92.04 89.79 90.52 1.67 Million
22 Apr, 2025 88.13 89.68 87.35 89.18 1.47 Million
21 Apr, 2025 88.46 88.8 86.33 87.2 1.57 Million
17 Apr, 2025 89.93 90.37 89.23 89.54 1.69 Million