Veralto Corporation (VLTO)

USD 89.87

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 98.81 100.51 98.5 100.06 1.2 Million
11 Feb, 2025 99.6 100.12 98.28 99.81 938.5 Thousand
10 Feb, 2025 99.26 100.38 98.49 99.78 1.46 Million
07 Feb, 2025 98.33 99.23 96.69 98.81 2.18 Million
06 Feb, 2025 96.01 98.49 95.63 98.44 2.28 Million
05 Feb, 2025 100.69 102.0 95.52 95.81 2.62 Million
04 Feb, 2025 102.2 103.38 100.8 100.98 2.06 Million
03 Feb, 2025 102.02 102.59 100.49 101.17 1.48 Million
31 Jan, 2025 103.67 104.7 103.35 103.39 994.93 Thousand
30 Jan, 2025 103.63 104.4 102.99 103.85 881.5 Thousand