Volaris (VLRS)
USD 7.93
(3.12%)
USD 7.93
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.6 | 5.95 | 5.6 | 5.95 | 478.13 Thousand |
| 22 Aug, 2024 | 5.6 | 5.63 | 5.52 | 5.53 | 312.52 Thousand |
| 21 Aug, 2024 | 5.62 | 5.62 | 5.48 | 5.58 | 444.33 Thousand |
| 20 Aug, 2024 | 5.66 | 5.72 | 5.54 | 5.59 | 552.65 Thousand |
| 19 Aug, 2024 | 5.73 | 5.73 | 5.59 | 5.69 | 726.91 Thousand |
| 16 Aug, 2024 | 5.72 | 5.79 | 5.58 | 5.7 | 1.21 Million |
| 15 Aug, 2024 | 5.62 | 5.82 | 5.59 | 5.72 | 608.18 Thousand |
| 14 Aug, 2024 | 5.58 | 5.63 | 5.51 | 5.6 | 240.87 Thousand |
| 13 Aug, 2024 | 5.39 | 5.59 | 5.36 | 5.55 | 354.07 Thousand |
| 12 Aug, 2024 | 5.54 | 5.58 | 5.32 | 5.37 | 783.74 Thousand |
VLT
VLTO
VMC
VKQ
VLN
VLO