Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.18 | 7.27 | 7.06 | 7.16 | 277.24 Thousand |
| 22 Mar, 2024 | 7.31 | 7.31 | 7.16 | 7.21 | 261.57 Thousand |
| 21 Mar, 2024 | 7.19 | 7.25 | 7.07 | 7.23 | 256.31 Thousand |
| 20 Mar, 2024 | 6.88 | 7.15 | 6.8 | 7.13 | 334.81 Thousand |
| 19 Mar, 2024 | 7.1 | 7.1 | 6.82 | 6.83 | 280.82 Thousand |
| 18 Mar, 2024 | 7.07 | 7.15 | 6.83 | 7.09 | 277.94 Thousand |
| 15 Mar, 2024 | 7.15 | 7.3 | 7.0 | 7.07 | 537.75 Thousand |
| 14 Mar, 2024 | 7.4 | 7.4 | 7.12 | 7.18 | 286.26 Thousand |
| 13 Mar, 2024 | 7.15 | 7.49 | 7.15 | 7.4 | 370.37 Thousand |
| 12 Mar, 2024 | 7.3 | 7.3 | 7.12 | 7.17 | 333.31 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM