Volaris (VLRS)
USD 7.93
(3.12%)
USD 7.93
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.69 | 7.99 | 7.69 | 7.93 | 438.3 Thousand |
| 02 Dec, 2025 | 7.39 | 7.69 | 7.38 | 7.64 | 548.3 Thousand |
| 01 Dec, 2025 | 7.17 | 7.39 | 7.13 | 7.35 | 676.5 Thousand |
| 28 Nov, 2025 | 7.21 | 7.33 | 7.19 | 7.3 | 97.4 Thousand |
| 26 Nov, 2025 | 6.98 | 7.28 | 6.96 | 7.24 | 463.8 Thousand |
| 25 Nov, 2025 | 6.39 | 7.03 | 6.39 | 7.0 | 741 Thousand |
| 24 Nov, 2025 | 6.37 | 6.47 | 6.27 | 6.38 | 779.7 Thousand |
| 21 Nov, 2025 | 6.31 | 6.48 | 6.28 | 6.3 | 464.4 Thousand |
| 20 Nov, 2025 | 6.39 | 6.56 | 6.27 | 6.31 | 360.3 Thousand |
| 19 Nov, 2025 | 6.28 | 6.6 | 6.28 | 6.41 | 419.2 Thousand |
VLT
VLTO
VMC
VKQ
VLN
VLO