Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.4 | 7.44 | 7.26 | 7.31 | 435.23 Thousand |
| 23 Feb, 2024 | 7.37 | 7.47 | 7.09 | 7.4 | 450.97 Thousand |
| 22 Feb, 2024 | 7.39 | 7.67 | 7.37 | 7.4 | 714.06 Thousand |
| 21 Feb, 2024 | 7.61 | 7.63 | 7.32 | 7.42 | 386.57 Thousand |
| 20 Feb, 2024 | 7.45 | 7.66 | 7.42 | 7.63 | 632.76 Thousand |
| 16 Feb, 2024 | 7.37 | 7.62 | 7.28 | 7.52 | 214.13 Thousand |
| 15 Feb, 2024 | 7.36 | 7.47 | 7.25 | 7.37 | 225.24 Thousand |
| 14 Feb, 2024 | 7.14 | 7.34 | 7.13 | 7.27 | 213.07 Thousand |
| 13 Feb, 2024 | 7.38 | 7.51 | 7.04 | 7.05 | 362.6 Thousand |
| 12 Feb, 2024 | 7.5 | 7.75 | 7.47 | 7.54 | 200.39 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM