Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.57 | 7.6 | 7.36 | 7.5 | 448.74 Thousand |
| 08 Feb, 2024 | 7.65 | 7.65 | 7.45 | 7.54 | 341.82 Thousand |
| 07 Feb, 2024 | 7.84 | 7.86 | 7.58 | 7.62 | 328.12 Thousand |
| 06 Feb, 2024 | 7.4 | 7.91 | 7.36 | 7.86 | 413.84 Thousand |
| 05 Feb, 2024 | 7.97 | 7.97 | 7.41 | 7.41 | 412.18 Thousand |
| 02 Feb, 2024 | 7.9 | 8.08 | 7.77 | 8.06 | 405.83 Thousand |
| 01 Feb, 2024 | 7.97 | 8.11 | 7.89 | 7.99 | 461.03 Thousand |
| 31 Jan, 2024 | 7.97 | 8.13 | 7.89 | 7.92 | 805.01 Thousand |
| 30 Jan, 2024 | 8.18 | 8.19 | 8.01 | 8.01 | 546.25 Thousand |
| 29 Jan, 2024 | 8.09 | 8.32 | 7.97 | 8.25 | 450.7 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM