Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.54 | 9.57 | 8.19 | 8.48 | 2.13 Million |
| 22 Apr, 2024 | 7.79 | 8.03 | 7.64 | 8.02 | 953.58 Thousand |
| 19 Apr, 2024 | 7.81 | 7.97 | 7.73 | 7.8 | 485.33 Thousand |
| 18 Apr, 2024 | 7.54 | 7.88 | 7.47 | 7.85 | 1.09 Million |
| 17 Apr, 2024 | 7.21 | 7.63 | 7.19 | 7.51 | 652.48 Thousand |
| 16 Apr, 2024 | 7.15 | 7.15 | 6.85 | 7.06 | 504.34 Thousand |
| 15 Apr, 2024 | 7.08 | 7.44 | 7.04 | 7.22 | 641.1 Thousand |
| 12 Apr, 2024 | 7.41 | 7.41 | 6.95 | 7.05 | 923.1 Thousand |
| 11 Apr, 2024 | 7.69 | 7.72 | 7.46 | 7.47 | 171.14 Thousand |
| 10 Apr, 2024 | 7.52 | 7.7 | 7.32 | 7.68 | 598.88 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM